| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 20.57 | +3.21 % | 0 | 20.83 | 21.00 | 20.23 |
| 15/06/2026 | 21.51 | +4.98 % | 0 | 21.61 | 21.85 | 21.05 |
| 16/06/2026 | 22.38 | +5.59 % | 0 | 21.33 | 22.38 | 21.33 |
| 17/06/2026 | 21.96 | -1.01 % | 0 | 22.43 | 22.61 | 21.78 |
| 18/06/2026 | 21.97 | +1.15 % | 0 | 21.85 | 22.06 | 21.07 |