| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.67 | +0.33 % | 0 | 27.24 | 27.80 | 26.79 |
| 02/03/2026 | 26.16 | -6.37 % | 0 | 26.35 | 27.01 | 25.87 |
| 03/03/2026 | 24.16 | -5.99 % | 0 | 24.80 | 25.00 | 23.27 |
| 04/03/2026 | 24.74 | +2.06 % | 0 | 24.13 | 24.90 | 23.67 |
| 05/03/2026 | 24.22 | -3.77 % | 0 | 24.89 | 25.52 | 24.11 |