Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 55.93 | -0.08 % | 0 | 55.93 | 56.14 | 55.67 |
12/08/2025 | 55.31 | -1.03 % | 0 | 55.23 | 55.70 | 55.04 |
13/08/2025 | 55.90 | +1. % | 0 | 55.26 | 56.62 | 55.26 |
14/08/2025 | 56.24 | +0.38 % | 0 | 56.08 | 56.45 | 55.67 |
15/08/2025 | 55.41 | -1.55 % | 0 | 56.23 | 56.32 | 54.62 |