| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.49 | -3.92 % | 0 | 62.36 | 62.67 | 60.08 |
| 04/08/2026 | 59.72 | -1.87 % | 0 | 60.14 | 60.93 | 59.71 |
| 05/08/2026 | 58.32 | -2.43 % | 0 | 58.56 | 59.38 | 57.75 |
| 06/08/2026 | 57.72 | -1.65 % | 0 | 57.63 | 58.34 | 57.44 |
| 07/08/2026 | 57.16 | -1.26 % | 0 | 57.41 | 58.04 | 56.80 |