Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 52.31 | -3.06 % | 0 | 53.07 | 53.07 | 52.14 |
03/10/2025 | 51.43 | -2.56 % | 0 | 51.78 | 52.07 | 51.09 |
06/10/2025 | 51.30 | -0.02 % | 0 | 51.29 | 52.93 | 50.97 |
07/10/2025 | 51.28 | -0.45 % | 0 | 51.47 | 51.76 | 50.99 |
08/10/2025 | 51.06 | -0.57 % | 0 | 51.26 | 51.33 | 50.15 |