| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.36 | +0.35 % | 0 | 62.76 | 63.13 | 61.93 |
| 02/03/2026 | 63.58 | +3.04 % | 0 | 63.31 | 64.16 | 62.54 |
| 03/03/2026 | 65.76 | +2.77 % | 0 | 65.06 | 66.97 | 64.65 |
| 04/03/2026 | 65.02 | -0.57 % | 0 | 65.69 | 66.20 | 64.91 |
| 05/03/2026 | 65.69 | +1.81 % | 0 | 65.02 | 65.69 | 64.26 |