| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.69 | +1.04 % | 0 | 58.17 | 59.29 | 57.25 |
| 07/01/2026 | 59.36 | +1.02 % | 0 | 58.70 | 59.74 | 57.70 |
| 08/01/2026 | 59.56 | +0.43 % | 0 | 59.39 | 60.55 | 59.19 |
| 09/01/2026 | 58.67 | -1.64 % | 0 | 59.48 | 59.79 | 57.95 |
| 12/01/2026 | 58.62 | -0.33 % | 0 | 58.95 | 59.82 | 57.82 |