| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 67.43 | -0.96 % | 0 | 67.17 | 67.61 | 67.04 |
| 15/06/2026 | 66.49 | -1.53 % | 0 | 66.39 | 66.96 | 66.10 |
| 16/06/2026 | 65.63 | -1.78 % | 0 | 66.67 | 66.67 | 65.58 |
| 17/06/2026 | 66.02 | +0.3 % | 0 | 65.57 | 66.21 | 65.53 |
| 18/06/2026 | 66.00 | -0.42 % | 0 | 66.16 | 66.96 | 65.96 |