| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.81 | -0.2 % | 0 | 63.64 | 64.25 | 63.52 |
| 18/09/2026 | 63.84 | +0.22 % | 0 | 64.11 | 64.62 | 62.82 |
| 21/09/2026 | 63.47 | -1. % | 0 | 62.90 | 64.01 | 62.85 |
| 22/09/2026 | 62.71 | -1.12 % | 0 | 62.79 | 63.93 | 61.80 |
| 23/09/2026 | 62.88 | +0.4 % | 0 | 62.08 | 63.05 | 61.18 |