| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 60.04 | -2.33 % | 0 | 61.49 | 61.84 | 59.80 |
| 03/11/2026 | 60.33 | +0.37 % | 0 | 60.53 | 60.94 | 59.02 |
| 04/11/2026 | 58.81 | -2.41 % | 0 | 60.07 | 60.34 | 58.57 |
| 05/11/2026 | 61.02 | +3.6 % | 0 | 58.27 | 61.57 | 58.09 |
| 06/11/2026 | 61.76 | +2.05 % | 0 | 61.04 | 62.55 | 60.42 |