| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.16 | -5.27 % | 0 | 9.01 | 11.76 | 8.91 |
| 24/11/2025 | 9.69 | +5.56 % | 0 | 9.58 | 11.94 | 6.90 |
| 25/11/2025 | 10.02 | +4.7 % | 0 | 9.57 | 10.02 | 9.08 |
| 26/11/2025 | 10.92 | +8.12 % | 0 | 10.41 | 11.19 | 9.83 |
| 27/11/2025 | 10.34 | -5.62 % | 0 | 8.37 | 10.73 | 7.67 |