| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.31 | +0.44 % | 0 | 27.75 | 28.03 | 27.17 |
| 02/03/2026 | 28.77 | +7.19 % | 0 | 28.45 | 29.01 | 28.00 |
| 03/03/2026 | 30.82 | +5.91 % | 0 | 30.10 | 31.58 | 30.06 |
| 04/03/2026 | 30.11 | -1.39 % | 0 | 30.78 | 31.16 | 30.04 |
| 05/03/2026 | 30.77 | +4.02 % | 0 | 30.09 | 30.77 | 29.32 |