| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.58 | +3.47 % | 0 | 23.77 | 26.64 | 20.29 |
| 24/11/2025 | 22.81 | -2.69 % | 0 | 22.99 | 26.32 | 19.93 |
| 25/11/2025 | 22.48 | -1.75 % | 0 | 22.93 | 23.60 | 22.47 |
| 26/11/2025 | 21.31 | -3.88 % | 0 | 21.97 | 22.47 | 21.11 |
| 27/11/2025 | 21.74 | +2.55 % | 0 | 24.33 | 25.33 | 21.61 |