| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 32.43 | -1.96 % | 0 | 32.18 | 32.79 | 31.99 |
| 15/06/2026 | 31.48 | -3.2 % | 0 | 31.40 | 31.97 | 31.16 |
| 16/06/2026 | 30.64 | -3.71 % | 0 | 31.67 | 31.71 | 30.48 |
| 17/06/2026 | 31.02 | +0.65 % | 0 | 30.57 | 31.25 | 30.48 |
| 18/06/2026 | 30.84 | -1.42 % | 0 | 31.16 | 31.94 | 30.84 |