| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +7.32 % | 0 | 3.48 | 3.54 | 2.40 |
| 24/11/2025 | 2.96 | -12.68 % | 0 | 3.07 | 3.98 | 2.31 |
| 25/11/2025 | 2.80 | -11.11 % | 0 | 2.99 | 3.22 | 2.80 |
| 26/11/2025 | 2.45 | -14.34 % | 0 | 2.81 | 3.02 | 2.45 |
| 27/11/2025 | 2.68 | +4.09 % | 0 | 3.41 | 3.89 | 2.58 |