| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.73 | -5.73 % | 0 | 7.58 | 9.85 | 7.47 |
| 24/11/2025 | 8.15 | +5.03 % | 0 | 8.06 | 10.11 | 5.82 |
| 25/11/2025 | 8.51 | +5. % | 0 | 8.04 | 8.51 | 7.58 |
| 26/11/2025 | 9.35 | +8.79 % | 0 | 8.88 | 9.54 | 8.38 |
| 27/11/2025 | 8.75 | -7.01 % | 0 | 6.92 | 9.16 | 6.20 |