| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 77.42 | -0.85 % | 0 | 77.17 | 77.61 | 77.04 |
| 15/06/2026 | 76.49 | -1.33 % | 0 | 76.39 | 76.96 | 76.10 |
| 16/06/2026 | 75.63 | -1.55 % | 0 | 76.67 | 76.67 | 75.58 |
| 17/06/2026 | 76.01 | +0.25 % | 0 | 75.57 | 76.21 | 75.52 |
| 18/06/2026 | 76.00 | -0.37 % | 0 | 76.16 | 76.95 | 75.96 |