| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 72.16 | +0.19 % | 0 | 72.60 | 72.92 | 71.78 |
| 02/03/2026 | 73.50 | +2.68 % | 0 | 73.20 | 74.03 | 72.46 |
| 03/03/2026 | 75.65 | +2.38 % | 0 | 74.91 | 76.76 | 74.54 |
| 04/03/2026 | 74.84 | -0.63 % | 0 | 75.57 | 76.08 | 74.84 |
| 05/03/2026 | 75.60 | +1.58 % | 0 | 74.92 | 75.60 | 74.16 |