| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 73.56 | -0.2 % | 0 | 73.42 | 73.95 | 73.37 |
| 18/09/2026 | 73.63 | +0.22 % | 0 | 73.90 | 74.41 | 72.46 |
| 21/09/2026 | 73.26 | -0.85 % | 0 | 72.68 | 73.81 | 72.68 |
| 22/09/2026 | 72.52 | -0.93 % | 0 | 72.58 | 73.73 | 71.59 |
| 23/09/2026 | 72.67 | +0.37 % | 0 | 71.88 | 72.84 | 70.97 |