| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.30 | -3.31 % | 0 | 72.36 | 72.44 | 69.93 |
| 04/08/2026 | 69.61 | -1.42 % | 0 | 70.14 | 70.77 | 69.58 |
| 05/08/2026 | 68.14 | -1.99 % | 0 | 68.57 | 69.21 | 67.75 |
| 06/08/2026 | 67.48 | -1.39 % | 0 | 67.63 | 68.15 | 67.44 |
| 07/08/2026 | 66.92 | -1.06 % | 0 | 67.41 | 67.82 | 66.69 |