| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.95 | +1.12 % | 0 | 68.06 | 68.16 | 67.68 |
| 24/11/2025 | 67.11 | -1.09 % | 0 | 67.26 | 67.77 | 67.11 |
| 25/11/2025 | 66.76 | -0.82 % | 0 | 67.21 | 67.56 | 66.76 |
| 26/11/2025 | 65.55 | -1.52 % | 0 | 66.24 | 66.57 | 65.47 |
| 27/11/2025 | 66.20 | +1.05 % | 0 | 69.16 | 69.68 | 65.94 |