| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.87 | -1.98 % | 0 | 71.34 | 71.68 | 69.64 |
| 03/11/2026 | 70.16 | +0.31 % | 0 | 70.37 | 70.77 | 69.29 |
| 04/11/2026 | 68.64 | -2.07 % | 0 | 69.90 | 70.19 | 68.19 |
| 05/11/2026 | 70.86 | +3.11 % | 0 | 68.10 | 71.42 | 67.95 |
| 06/11/2026 | 71.60 | +1.78 % | 0 | 70.89 | 72.31 | 70.26 |