| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.01 | -0.3 % | 0 | 53.88 | 54.48 | 53.74 |
| 18/09/2026 | 54.06 | +0.22 % | 0 | 54.32 | 54.83 | 53.03 |
| 21/09/2026 | 53.68 | -1.21 % | 0 | 53.13 | 54.23 | 53.07 |
| 22/09/2026 | 52.93 | -1.36 % | 0 | 53.00 | 54.14 | 52.03 |
| 23/09/2026 | 53.10 | +0.44 % | 0 | 52.30 | 53.27 | 51.40 |