| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.21 | -2.79 % | 0 | 51.64 | 52.00 | 49.97 |
| 03/11/2026 | 50.51 | +0.44 % | 0 | 50.71 | 51.11 | 49.19 |
| 04/11/2026 | 48.99 | -2.89 % | 0 | 50.25 | 50.51 | 48.76 |
| 05/11/2026 | 51.19 | +4.28 % | 0 | 48.45 | 51.74 | 48.27 |
| 06/11/2026 | 51.93 | +2.43 % | 0 | 51.19 | 52.68 | 50.59 |