| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.70 | +0.66 % | 0 | 53.11 | 53.38 | 52.24 |
| 02/03/2026 | 54.04 | +4.03 % | 0 | 53.51 | 54.44 | 53.25 |
| 03/03/2026 | 55.98 | +3.38 % | 0 | 55.30 | 57.19 | 55.12 |
| 04/03/2026 | 55.06 | -0.88 % | 0 | 55.89 | 56.42 | 55.06 |
| 05/03/2026 | 55.86 | +2.15 % | 0 | 55.24 | 56.01 | 54.47 |