Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 46.28 | -0.19 % | 0 | 46.27 | 46.50 | 46.02 |
12/08/2025 | 45.65 | -1.33 % | 0 | 45.59 | 46.05 | 45.58 |
13/08/2025 | 46.24 | +1.12 % | 0 | 45.63 | 46.98 | 45.63 |
14/08/2025 | 46.56 | +0.37 % | 0 | 46.42 | 46.78 | 46.01 |
15/08/2025 | 45.77 | -1.93 % | 0 | 46.56 | 46.65 | 44.96 |