| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 57.47 | -1.06 % | 0 | 57.21 | 57.74 | 57.07 |
| 15/06/2026 | 56.56 | -1.67 % | 0 | 56.40 | 57.03 | 56.19 |
| 16/06/2026 | 55.71 | -1.95 % | 0 | 56.74 | 56.74 | 55.66 |
| 17/06/2026 | 56.10 | +0.5 % | 0 | 55.67 | 56.30 | 55.63 |
| 18/06/2026 | 56.10 | -0.32 % | 0 | 56.15 | 57.01 | 55.98 |