| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.75 | -4.62 % | 0 | 52.42 | 52.91 | 50.02 |
| 04/08/2026 | 50.07 | -2.07 % | 0 | 50.23 | 51.25 | 49.68 |
| 05/08/2026 | 48.57 | -2.96 % | 0 | 48.68 | 49.69 | 47.91 |
| 06/08/2026 | 47.98 | -2.1 % | 0 | 47.76 | 48.64 | 47.57 |
| 07/08/2026 | 47.44 | -1.64 % | 0 | 47.56 | 48.31 | 46.80 |