| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.34 | +2.01 % | 0 | 38.81 | 39.85 | 37.71 |
| 07/01/2026 | 39.79 | +1.52 % | 0 | 39.13 | 40.29 | 38.55 |
| 08/01/2026 | 40.18 | +1.09 % | 0 | 40.01 | 41.63 | 39.77 |
| 09/01/2026 | 39.18 | -2.2 % | 0 | 39.89 | 40.31 | 38.40 |
| 12/01/2026 | 39.05 | -0.51 % | 0 | 39.58 | 40.28 | 38.27 |