| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.22 | -0.45 % | 0 | 44.12 | 44.71 | 43.95 |
| 18/09/2026 | 44.29 | +0.2 % | 0 | 44.55 | 45.06 | 43.10 |
| 21/09/2026 | 43.91 | -1.53 % | 0 | 43.37 | 44.46 | 43.37 |
| 22/09/2026 | 43.17 | -1.66 % | 0 | 43.24 | 44.44 | 42.16 |
| 23/09/2026 | 43.32 | +0.46 % | 0 | 42.53 | 43.51 | 41.62 |