| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.03 | -5.87 % | 0 | 42.70 | 43.18 | 40.34 |
| 04/08/2026 | 40.36 | -2.61 % | 0 | 40.53 | 41.53 | 40.00 |
| 05/08/2026 | 38.88 | -3.86 % | 0 | 39.00 | 39.98 | 38.17 |
| 06/08/2026 | 38.29 | -2.68 % | 0 | 38.10 | 38.94 | 37.92 |
| 07/08/2026 | 37.75 | -2.11 % | 0 | 37.90 | 38.62 | 37.16 |