| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 47.77 | -0.66 % | 0 | 47.51 | 47.98 | 47.15 |
| 15/06/2026 | 46.86 | -1.39 % | 0 | 46.49 | 47.43 | 46.48 |
| 16/06/2026 | 46.02 | -1.75 % | 0 | 47.04 | 47.04 | 45.97 |
| 17/06/2026 | 46.40 | +1.09 % | 0 | 45.98 | 46.72 | 45.88 |
| 18/06/2026 | 46.40 | +0.19 % | 0 | 46.33 | 47.44 | 46.05 |