| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.07 | -5.78 % | 0 | 42.70 | 43.18 | 40.34 |
| 04/08/2026 | 40.38 | -2.56 % | 0 | 40.53 | 41.53 | 40.00 |
| 05/08/2026 | 38.94 | -3.71 % | 0 | 39.00 | 39.98 | 38.15 |
| 06/08/2026 | 38.29 | -2.67 % | 0 | 38.10 | 38.94 | 37.92 |
| 07/08/2026 | 37.74 | -2.13 % | 0 | 37.90 | 38.62 | 37.16 |