| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.11 | +0.89 % | 0 | 5.12 | 5.18 | 5.03 |
| 12/08/2025 | 4.96 | -1.88 % | 0 | 4.90 | 5.01 | 4.89 |
| 13/08/2025 | 5.10 | +4.29 % | 0 | 4.91 | 5.33 | 4.91 |
| 14/08/2025 | 5.18 | +1.37 % | 0 | 5.13 | 5.18 | 5.03 |
| 15/08/2025 | 4.97 | -2.46 % | 0 | 5.17 | 5.17 | 4.76 |