| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.72 | -3.66 % | 0 | 11.57 | 11.88 | 11.46 |
| 24/11/2025 | 12.29 | +5.22 % | 0 | 12.18 | 12.29 | 11.81 |
| 25/11/2025 | 12.51 | +3.39 % | 0 | 12.22 | 12.51 | 11.94 |
| 26/11/2025 | 13.44 | +6.5 % | 0 | 12.91 | 13.44 | 12.65 |
| 27/11/2025 | 12.94 | -2.93 % | 0 | 10.67 | 13.12 | 10.36 |