| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.13 | -3.34 % | 0 | 8.85 | 9.50 | 8.61 |
| 02/03/2026 | 8.51 | -12.14 % | 0 | 8.64 | 9.06 | 8.07 |
| 03/03/2026 | 6.97 | -15.78 % | 0 | 7.80 | 7.80 | 6.61 |
| 04/03/2026 | 7.60 | +1.88 % | 0 | 7.43 | 7.72 | 6.78 |
| 05/03/2026 | 7.30 | -7.12 % | 0 | 7.30 | 8.07 | 7.20 |