| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.51 | +2.03 % | 0 | 3.51 | 3.52 | 3.47 |
| 24/11/2025 | 3.42 | -2.15 % | 0 | 3.43 | 3.47 | 3.42 |
| 25/11/2025 | 3.37 | -3.03 % | 0 | 3.42 | 3.43 | 3.32 |
| 26/11/2025 | 3.06 | -7.7 % | 0 | 3.31 | 3.33 | 3.05 |
| 27/11/2025 | 3.60 | +18.81 % | 3 | 3.60 | 3.60 | 3.60 |