| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.21 | +0.66 % | 0 | 9.19 | 10.01 | 8.94 |
| 18/09/2026 | 9.15 | -1.56 % | 0 | 9.02 | 10.03 | 8.49 |
| 21/09/2026 | 9.45 | +4.94 % | 0 | 10.01 | 10.01 | 9.19 |
| 22/09/2026 | 9.94 | +4.03 % | 0 | 10.02 | 11.42 | 9.06 |
| 23/09/2026 | 9.92 | -2.7 % | 0 | 10.72 | 11.57 | 9.71 |