| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.35 | +10.72 % | 0 | 11.38 | 12.49 | 11.16 |
| 03/11/2026 | 12.13 | -1.54 % | 0 | 11.96 | 13.28 | 11.44 |
| 04/11/2026 | 13.53 | +10.36 % | 0 | 12.37 | 13.69 | 12.35 |
| 05/11/2026 | 11.51 | -14.71 % | 0 | 14.00 | 14.12 | 10.77 |
| 06/11/2026 | 10.80 | -9.51 % | 0 | 11.76 | 12.06 | 9.88 |