| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.50 | -2.72 % | 0 | 14.97 | 15.42 | 13.55 |
| 07/01/2026 | 13.81 | -3.46 % | 0 | 14.43 | 15.15 | 13.53 |
| 08/01/2026 | 13.75 | -0.54 % | 0 | 13.90 | 14.21 | 12.11 |
| 09/01/2026 | 14.40 | +6.55 % | 0 | 13.75 | 14.82 | 13.25 |
| 12/01/2026 | 14.48 | +1.76 % | 0 | 14.29 | 15.19 | 13.22 |