| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.18 | -3.07 % | 0 | 15.02 | 15.36 | 14.90 |
| 24/11/2025 | 15.84 | +5.32 % | 0 | 15.72 | 15.85 | 15.30 |
| 25/11/2025 | 16.11 | +3.44 % | 0 | 15.77 | 16.11 | 15.47 |
| 26/11/2025 | 17.12 | +5.68 % | 0 | 16.55 | 17.12 | 16.27 |
| 27/11/2025 | 16.33 | -4.2 % | 0 | 14.04 | 16.37 | 13.68 |