Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.14 | +7.47 % | 0 | 19.65 | 20.32 | 19.65 |
03/10/2025 | 20.94 | +6.89 % | 0 | 20.61 | 21.28 | 20.34 |
06/10/2025 | 21.12 | +1.05 % | 0 | 21.08 | 21.38 | 19.58 |
07/10/2025 | 21.14 | +2.03 % | 0 | 20.91 | 21.36 | 20.60 |
08/10/2025 | 21.30 | +2.04 % | 0 | 21.11 | 22.16 | 21.04 |