| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.03 | -2.79 % | 0 | 11.87 | 12.55 | 11.49 |
| 02/03/2026 | 11.44 | -9.35 % | 0 | 11.50 | 12.16 | 10.74 |
| 03/03/2026 | 9.56 | -13.29 % | 0 | 10.49 | 10.50 | 8.97 |
| 04/03/2026 | 10.38 | +3.23 % | 0 | 10.04 | 10.44 | 9.35 |
| 05/03/2026 | 9.57 | -9.42 % | 0 | 10.01 | 10.83 | 9.57 |