| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.95 | +13. % | 0 | 18.89 | 21.16 | 18.87 |
| 04/08/2026 | 21.63 | +4.8 % | 0 | 21.03 | 21.65 | 20.46 |
| 05/08/2026 | 23.09 | +6.75 % | 0 | 22.54 | 23.36 | 22.01 |
| 06/08/2026 | 23.70 | +4.13 % | 0 | 23.43 | 23.72 | 23.04 |
| 07/08/2026 | 24.24 | +3.02 % | 0 | 23.64 | 24.43 | 23.36 |