| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.57 | +6.89 % | 0 | 20.35 | 21.76 | 20.16 |
| 03/11/2026 | 21.28 | -0.98 % | 0 | 21.08 | 22.46 | 20.55 |
| 04/11/2026 | 22.79 | +6.45 % | 0 | 21.55 | 23.03 | 21.51 |
| 05/11/2026 | 20.61 | -9.37 % | 0 | 23.32 | 23.48 | 20.14 |
| 06/11/2026 | 19.89 | -5.96 % | 0 | 20.84 | 21.22 | 19.02 |