| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.62 | -2.01 % | 0 | 23.45 | 23.82 | 23.31 |
| 24/11/2025 | 24.38 | +3.83 % | 0 | 24.23 | 24.38 | 23.76 |
| 25/11/2025 | 24.71 | +2.85 % | 0 | 24.29 | 24.71 | 23.95 |
| 26/11/2025 | 25.90 | +4.75 % | 0 | 25.21 | 25.90 | 24.90 |
| 27/11/2025 | 25.27 | -1.79 % | 0 | 22.39 | 25.52 | 21.94 |