| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.68 | +0.4 % | 0 | 17.68 | 17.82 | 17.36 |
| 18/09/2026 | 17.65 | -0.87 % | 0 | 17.37 | 18.54 | 16.60 |
| 21/09/2026 | 18.01 | +3.39 % | 0 | 18.42 | 18.50 | 17.62 |
| 22/09/2026 | 18.73 | +3.37 % | 0 | 18.66 | 19.95 | 17.51 |
| 23/09/2026 | 18.57 | -1.49 % | 0 | 19.36 | 20.10 | 18.31 |