| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.87 | +5.84 % | 0 | 15.43 | 16.17 | 14.81 |
| 15/04/2026 | 17.04 | +8.19 % | 0 | 16.28 | 17.04 | 16.23 |
| 16/04/2026 | 17.23 | +2.9 % | 0 | 17.03 | 17.93 | 17.03 |
| 17/04/2026 | 18.62 | +10.47 % | 0 | 17.23 | 18.62 | 17.23 |
| 20/04/2026 | 17.73 | -2.74 % | 0 | 17.86 | 17.97 | 17.14 |