| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 14.67 | +4.04 % | 0 | 14.91 | 15.11 | 14.52 |
| 15/06/2026 | 15.28 | +4.98 % | 0 | 15.63 | 15.77 | 15.11 |
| 16/06/2026 | 16.26 | +7.29 % | 0 | 15.32 | 16.26 | 15.32 |
| 17/06/2026 | 15.83 | -1.19 % | 0 | 16.31 | 16.31 | 15.73 |
| 18/06/2026 | 15.87 | +1.63 % | 0 | 15.78 | 15.87 | 15.07 |