| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.19 | +0.95 % | 0 | 19.84 | 20.37 | 19.24 |
| 02/03/2026 | 19.06 | -6.36 % | 0 | 18.99 | 19.81 | 18.48 |
| 03/03/2026 | 17.15 | -5.9 % | 0 | 17.65 | 17.76 | 15.96 |
| 04/03/2026 | 17.32 | +2.58 % | 0 | 17.03 | 17.61 | 16.55 |
| 05/03/2026 | 17.00 | -3.98 % | 0 | 17.60 | 18.30 | 16.72 |