| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.66 | -4.46 % | 0 | 32.01 | 32.39 | 30.41 |
| 03/11/2026 | 31.01 | +0.68 % | 0 | 31.15 | 31.53 | 29.62 |
| 04/11/2026 | 29.46 | -4.74 % | 0 | 30.69 | 30.91 | 29.23 |
| 05/11/2026 | 31.61 | +6.79 % | 0 | 28.92 | 32.14 | 28.77 |
| 06/11/2026 | 32.31 | +3.72 % | 0 | 31.56 | 33.03 | 30.95 |