| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.39 | -7.4 % | 0 | 33.07 | 33.52 | 30.81 |
| 04/08/2026 | 30.76 | -3.41 % | 0 | 30.96 | 31.86 | 30.48 |
| 05/08/2026 | 29.34 | -4.83 % | 0 | 29.48 | 30.33 | 28.64 |
| 06/08/2026 | 28.75 | -3.39 % | 0 | 28.61 | 29.34 | 28.43 |
| 07/08/2026 | 28.17 | -2.93 % | 0 | 28.41 | 29.02 | 27.67 |