| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 38.11 | -0.79 % | 0 | 37.88 | 38.25 | 37.55 |
| 15/06/2026 | 37.46 | -1.24 % | 0 | 36.89 | 37.70 | 36.88 |
| 16/06/2026 | 36.57 | -1.92 % | 0 | 37.40 | 37.40 | 36.47 |
| 17/06/2026 | 36.84 | +1.43 % | 0 | 36.36 | 36.97 | 36.36 |
| 18/06/2026 | 36.79 | +0.11 % | 0 | 36.72 | 37.76 | 36.72 |