| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.81 | +1.15 % | 0 | 34.18 | 34.56 | 33.42 |
| 02/03/2026 | 35.41 | +6.95 % | 0 | 34.61 | 35.55 | 34.42 |
| 03/03/2026 | 36.91 | +5.19 % | 0 | 36.27 | 38.10 | 35.75 |
| 04/03/2026 | 36.46 | -0.3 % | 0 | 36.79 | 37.35 | 36.00 |
| 05/03/2026 | 36.77 | +3.3 % | 0 | 36.18 | 36.77 | 35.42 |