| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.53 | -0.58 % | 0 | 34.42 | 34.98 | 34.28 |
| 18/09/2026 | 34.57 | +0.12 % | 0 | 34.82 | 35.32 | 33.53 |
| 21/09/2026 | 34.18 | -2.09 % | 0 | 33.67 | 34.73 | 33.44 |
| 22/09/2026 | 33.44 | -2.25 % | 0 | 33.52 | 34.64 | 32.62 |
| 23/09/2026 | 33.60 | +0.39 % | 0 | 32.82 | 33.78 | 31.91 |