| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.59 | +2.18 % | 0 | 29.75 | 29.89 | 29.40 |
| 24/11/2025 | 28.87 | -2.45 % | 0 | 29.00 | 29.44 | 28.87 |
| 25/11/2025 | 28.51 | -1.83 % | 0 | 28.95 | 29.25 | 28.51 |
| 26/11/2025 | 27.40 | -3.42 % | 0 | 28.05 | 28.34 | 27.40 |
| 27/11/2025 | 28.27 | +3.02 % | 0 | 30.66 | 31.12 | 28.23 |