Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 27.99 | -0.46 % | 0 | 27.99 | 28.19 | 27.76 |
12/08/2025 | 27.43 | -2.11 % | 0 | 27.39 | 27.80 | 27.37 |
13/08/2025 | 27.95 | +1.51 % | 0 | 27.41 | 28.66 | 27.41 |
14/08/2025 | 28.18 | +0.28 % | 0 | 28.10 | 28.44 | 27.75 |
15/08/2025 | 27.54 | -2.91 % | 0 | 28.23 | 28.31 | 26.80 |