| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.13 | -9.64 % | 0 | 23.66 | 24.07 | 21.58 |
| 04/08/2026 | 21.49 | -4.49 % | 0 | 21.70 | 22.50 | 21.27 |
| 05/08/2026 | 20.21 | -6.31 % | 0 | 20.33 | 21.08 | 19.61 |
| 06/08/2026 | 19.63 | -4.52 % | 0 | 19.53 | 20.17 | 19.37 |
| 07/08/2026 | 19.14 | -3.67 % | 0 | 19.35 | 19.88 | 18.75 |