| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 28.70 | -0.92 % | 0 | 28.43 | 28.82 | 28.12 |
| 15/06/2026 | 28.00 | -1.69 % | 0 | 27.48 | 28.28 | 27.27 |
| 16/06/2026 | 27.15 | -2.36 % | 0 | 27.94 | 27.94 | 27.09 |
| 17/06/2026 | 27.40 | +1.82 % | 0 | 26.95 | 27.59 | 26.77 |
| 18/06/2026 | 27.36 | +0.09 % | 0 | 27.30 | 28.27 | 27.04 |