| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.89 | -0.97 % | 0 | 24.86 | 25.32 | 24.71 |
| 18/09/2026 | 24.89 | -0.22 % | 0 | 25.21 | 25.71 | 23.92 |
| 21/09/2026 | 24.58 | -2.88 % | 0 | 24.13 | 25.07 | 24.06 |
| 22/09/2026 | 23.87 | -3.05 % | 0 | 23.94 | 25.04 | 23.03 |
| 23/09/2026 | 24.02 | +0.5 % | 0 | 23.28 | 24.17 | 22.35 |