| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.93 | +2.9 % | 0 | 21.07 | 21.20 | 20.76 |
| 24/11/2025 | 20.28 | -3.13 % | 0 | 20.40 | 20.79 | 20.28 |
| 25/11/2025 | 19.94 | -2.4 % | 0 | 20.35 | 20.58 | 19.94 |
| 26/11/2025 | 18.91 | -4.49 % | 0 | 19.53 | 19.79 | 18.91 |
| 27/11/2025 | 19.47 | +2.74 % | 0 | 21.73 | 22.19 | 19.30 |