| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.84 | +1.66 % | 0 | 25.18 | 25.56 | 24.45 |
| 02/03/2026 | 26.11 | +8.1 % | 0 | 25.56 | 26.52 | 25.38 |
| 03/03/2026 | 27.71 | +6.62 % | 0 | 27.12 | 28.87 | 26.56 |
| 04/03/2026 | 26.66 | -2.97 % | 0 | 27.61 | 28.16 | 26.66 |
| 05/03/2026 | 27.58 | +4.1 % | 0 | 27.01 | 27.58 | 26.23 |