| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.11 | -9.74 % | 0 | 23.66 | 24.07 | 21.58 |
| 04/08/2026 | 21.49 | -4.49 % | 0 | 21.70 | 22.50 | 21.28 |
| 05/08/2026 | 20.17 | -6.49 % | 0 | 20.33 | 21.08 | 19.68 |
| 06/08/2026 | 19.64 | -4.47 % | 0 | 19.53 | 20.17 | 19.37 |
| 07/08/2026 | 19.15 | -3.65 % | 0 | 19.35 | 19.88 | 18.75 |