| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.15 | -5.96 % | 0 | 22.37 | 22.68 | 20.67 |
| 03/11/2026 | 21.37 | +0.71 % | 0 | 21.56 | 21.98 | 20.04 |
| 04/11/2026 | 19.97 | -6.42 % | 0 | 21.12 | 21.25 | 19.77 |
| 05/11/2026 | 21.99 | +9.4 % | 0 | 19.44 | 22.51 | 19.33 |
| 06/11/2026 | 22.68 | +5.22 % | 0 | 21.92 | 23.43 | 21.43 |