| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.15 | +3.4 % | 0 | 20.74 | 21.73 | 19.61 |
| 07/01/2026 | 21.61 | +3.08 % | 0 | 20.97 | 22.08 | 20.40 |
| 08/01/2026 | 21.88 | +1.93 % | 0 | 21.72 | 23.09 | 21.43 |
| 09/01/2026 | 21.01 | -3.4 % | 0 | 21.63 | 22.37 | 20.19 |
| 12/01/2026 | 21.12 | +0.4 % | 0 | 21.36 | 21.95 | 20.30 |