| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.63 | -4.24 % | 0 | 4.56 | 4.74 | 4.54 |
| 24/11/2025 | 4.94 | +5.45 % | 0 | 4.88 | 4.94 | 4.67 |
| 25/11/2025 | 5.02 | +4.8 % | 0 | 4.90 | 5.02 | 4.71 |
| 26/11/2025 | 5.55 | +10.34 % | 0 | 5.24 | 5.55 | 5.10 |
| 27/11/2025 | 5.24 | -4.73 % | 0 | 4.20 | 5.34 | 3.93 |