| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.15 | +4.7 % | 0 | 10.19 | 10.28 | 10.00 |
| 24/11/2025 | 9.68 | -4.44 % | 0 | 9.76 | 10.01 | 9.68 |
| 25/11/2025 | 9.44 | -3.63 % | 0 | 9.73 | 9.83 | 9.44 |
| 26/11/2025 | 8.78 | -5.65 % | 0 | 9.18 | 9.34 | 8.78 |
| 27/11/2025 | 9.00 | +1.93 % | 0 | 10.64 | 10.96 | 9.00 |