| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.62 | +0.58 % | 0 | 9.75 | 10.44 | 8.84 |
| 07/01/2026 | 10.25 | +3.02 % | 0 | 9.84 | 10.74 | 9.43 |
| 08/01/2026 | 10.49 | +1.99 % | 0 | 10.39 | 11.17 | 10.19 |
| 09/01/2026 | 9.86 | -5.6 % | 0 | 10.25 | 10.70 | 9.17 |
| 12/01/2026 | 9.76 | -1.17 % | 0 | 10.14 | 10.78 | 9.12 |