| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.42 | -4.18 % | 0 | 6.35 | 6.57 | 6.27 |
| 24/11/2025 | 6.84 | +5.56 % | 0 | 6.77 | 6.85 | 6.50 |
| 25/11/2025 | 6.97 | +4.11 % | 0 | 6.79 | 6.97 | 6.54 |
| 26/11/2025 | 7.64 | +9.54 % | 0 | 7.25 | 7.64 | 7.07 |
| 27/11/2025 | 7.27 | -4.22 % | 0 | 5.68 | 7.42 | 5.46 |