| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.05 | -3.44 % | 0 | 22.69 | 22.91 | 22.03 |
| 15/04/2026 | 20.85 | -5.21 % | 0 | 21.75 | 21.75 | 20.85 |
| 16/04/2026 | 20.64 | -1.43 % | 0 | 20.90 | 20.90 | 19.99 |
| 17/04/2026 | 19.50 | -6.27 % | 0 | 20.71 | 20.71 | 19.32 |
| 20/04/2026 | 20.21 | +4.44 % | 0 | 19.98 | 20.57 | 19.91 |