| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 22.43 | -2.82 % | 0 | 22.18 | 22.79 | 21.99 |
| 15/06/2026 | 21.49 | -4.57 % | 0 | 21.40 | 21.97 | 21.16 |
| 16/06/2026 | 20.64 | -5.41 % | 0 | 21.67 | 21.71 | 20.48 |
| 17/06/2026 | 21.02 | +0.96 % | 0 | 20.57 | 21.25 | 20.48 |
| 18/06/2026 | 21.02 | -1.22 % | 0 | 21.16 | 21.94 | 20.84 |