| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.56 | +0.4 % | 0 | 17.96 | 18.30 | 17.45 |
| 02/03/2026 | 19.08 | +11.19 % | 0 | 18.70 | 19.23 | 18.34 |
| 03/03/2026 | 20.95 | +8.66 % | 0 | 20.31 | 21.84 | 20.22 |
| 04/03/2026 | 20.23 | -2.55 % | 0 | 20.96 | 21.41 | 20.23 |
| 05/03/2026 | 20.89 | +5.56 % | 0 | 20.22 | 20.89 | 19.52 |