| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.38 | +3.42 % | 0 | 13.92 | 14.94 | 13.43 |
| 07/01/2026 | 15.20 | +5.01 % | 0 | 14.53 | 15.29 | 13.82 |
| 08/01/2026 | 15.15 | +0.87 % | 0 | 15.01 | 16.50 | 15.01 |
| 09/01/2026 | 14.54 | -5.09 % | 0 | 15.21 | 15.28 | 14.05 |
| 12/01/2026 | 14.65 | +0.45 % | 0 | 14.61 | 15.10 | 14.16 |