| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | -10.47 % | 0 | 3.23 | 4.27 | 3.14 |
| 24/11/2025 | 3.47 | +4.68 % | 0 | 3.43 | 4.50 | 2.52 |
| 25/11/2025 | 3.63 | +2.11 % | 0 | 3.38 | 3.66 | 3.18 |
| 26/11/2025 | 4.19 | +9.69 % | 0 | 3.94 | 4.30 | 3.64 |
| 27/11/2025 | 3.64 | -15.47 % | 0 | 2.66 | 3.87 | 2.46 |