| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.20 | -6.64 % | 0 | 5.09 | 6.71 | 4.98 |
| 24/11/2025 | 5.50 | +5.27 % | 0 | 5.44 | 7.00 | 3.95 |
| 25/11/2025 | 5.77 | +4.63 % | 0 | 5.39 | 5.77 | 5.09 |
| 26/11/2025 | 6.52 | +10.7 % | 0 | 6.14 | 6.64 | 5.31 |
| 27/11/2025 | 5.96 | -9.5 % | 0 | 4.48 | 6.36 | 3.92 |