| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.22 | -6.84 % | 0 | 4.53 | 4.58 | 4.04 |
| 07/01/2026 | 3.72 | -10.27 % | 0 | 4.14 | 4.42 | 3.71 |
| 08/01/2026 | 3.65 | -3.95 % | 0 | 3.77 | 3.78 | 3.12 |
| 09/01/2026 | 4.08 | +12.57 % | 0 | 3.64 | 4.11 | 3.31 |
| 12/01/2026 | 4.09 | -0.49 % | 0 | 4.03 | 4.20 | 3.83 |