| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 7.59 | +9.29 % | 0 | 7.83 | 8.02 | 7.32 |
| 15/06/2026 | 8.53 | +13.67 % | 0 | 8.63 | 8.86 | 8.06 |
| 16/06/2026 | 9.37 | +14.41 % | 0 | 8.34 | 9.38 | 8.34 |
| 17/06/2026 | 8.99 | -2.23 % | 0 | 9.44 | 9.55 | 8.84 |
| 18/06/2026 | 8.97 | +2.87 % | 0 | 8.85 | 8.98 | 8.07 |