| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.41 | +7.6 % | 0 | 9.89 | 10.50 | 9.82 |
| 15/04/2026 | 11.63 | +11.03 % | 0 | 10.96 | 11.72 | 10.93 |
| 16/04/2026 | 11.90 | +3.39 % | 0 | 11.62 | 12.49 | 11.62 |
| 17/04/2026 | 12.96 | +10.92 % | 0 | 11.81 | 13.11 | 11.81 |
| 20/04/2026 | 12.33 | -5.88 % | 0 | 12.55 | 12.75 | 11.89 |