| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.97 | +0.94 % | 0 | 14.57 | 15.07 | 14.09 |
| 02/03/2026 | 13.51 | -11. % | 0 | 13.68 | 14.23 | 13.23 |
| 03/03/2026 | 11.80 | -9.44 % | 0 | 12.21 | 12.25 | 10.89 |
| 04/03/2026 | 12.29 | +5.58 % | 0 | 11.58 | 12.29 | 11.13 |
| 05/03/2026 | 11.68 | -6.56 % | 0 | 12.30 | 12.92 | 11.48 |