| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.19 | +4.15 % | 0 | 14.79 | 15.45 | 14.45 |
| 15/04/2026 | 16.65 | +7.98 % | 0 | 15.72 | 16.65 | 15.72 |
| 16/04/2026 | 16.83 | +2.19 % | 0 | 16.57 | 17.44 | 16.57 |
| 17/04/2026 | 17.93 | +7.69 % | 0 | 16.75 | 18.14 | 16.75 |
| 20/04/2026 | 17.26 | -4.54 % | 0 | 17.49 | 17.70 | 16.82 |