| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.01 | -2.17 % | 0 | 23.53 | 23.90 | 22.35 |
| 07/01/2026 | 22.13 | -3.24 % | 0 | 22.82 | 23.33 | 22.05 |
| 08/01/2026 | 22.15 | -0.72 % | 0 | 22.33 | 22.33 | 21.04 |
| 09/01/2026 | 22.80 | +3.78 % | 0 | 22.05 | 23.15 | 21.96 |
| 12/01/2026 | 22.91 | +0.57 % | 0 | 22.77 | 23.45 | 22.05 |