| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.48 | -2.09 % | 0 | 23.18 | 26.78 | 20.29 |
| 24/11/2025 | 24.14 | +3.43 % | 0 | 24.06 | 27.13 | 20.70 |
| 25/11/2025 | 24.47 | +2.47 % | 0 | 24.09 | 24.56 | 23.44 |
| 26/11/2025 | 25.72 | +4.6 % | 0 | 25.00 | 25.89 | 24.48 |
| 27/11/2025 | 25.17 | -1.76 % | 0 | 22.67 | 25.41 | 21.55 |