| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.81 | +0.71 % | 0 | 19.37 | 19.91 | 18.92 |
| 02/03/2026 | 18.15 | -9.41 % | 0 | 18.48 | 19.14 | 18.01 |
| 03/03/2026 | 16.36 | -8.14 % | 0 | 16.96 | 17.08 | 15.45 |
| 04/03/2026 | 17.18 | +4.98 % | 0 | 16.29 | 17.18 | 16.01 |
| 05/03/2026 | 16.40 | -5.15 % | 0 | 17.05 | 17.64 | 16.40 |