| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.41 | -1.93 % | 0 | 25.12 | 28.72 | 22.35 |
| 24/11/2025 | 26.15 | +3.44 % | 0 | 25.99 | 29.07 | 22.64 |
| 25/11/2025 | 26.42 | +2.36 % | 0 | 26.03 | 26.50 | 25.30 |
| 26/11/2025 | 27.67 | +4.26 % | 0 | 26.95 | 27.84 | 26.43 |
| 27/11/2025 | 26.97 | -2.21 % | 0 | 24.60 | 27.39 | 23.48 |