| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.75 | +0.51 % | 0 | 21.32 | 21.86 | 20.88 |
| 02/03/2026 | 20.32 | -7.64 % | 0 | 20.44 | 21.09 | 19.97 |
| 03/03/2026 | 18.29 | -7.49 % | 0 | 18.90 | 19.10 | 17.39 |
| 04/03/2026 | 19.13 | +4.45 % | 0 | 18.23 | 19.13 | 17.83 |
| 05/03/2026 | 18.33 | -4.73 % | 0 | 18.99 | 19.61 | 18.23 |