| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 14.58 | +4.59 % | 0 | 14.83 | 15.02 | 14.22 |
| 15/06/2026 | 15.52 | +7.11 % | 0 | 15.62 | 15.85 | 15.05 |
| 16/06/2026 | 16.37 | +7.77 % | 0 | 15.33 | 16.38 | 15.33 |
| 17/06/2026 | 15.98 | -1.3 % | 0 | 16.43 | 16.61 | 15.78 |
| 18/06/2026 | 15.79 | +0.45 % | 0 | 15.85 | 16.06 | 15.07 |