| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.27 | +4.22 % | 0 | 16.77 | 17.41 | 16.43 |
| 15/04/2026 | 18.55 | +6.52 % | 0 | 17.85 | 18.64 | 17.84 |
| 16/04/2026 | 18.81 | +1.9 % | 0 | 18.55 | 19.43 | 18.55 |
| 17/04/2026 | 19.87 | +6.6 % | 0 | 18.74 | 20.06 | 18.74 |
| 20/04/2026 | 19.23 | -4.23 % | 0 | 19.47 | 19.69 | 18.79 |