| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.71 | +0.38 % | 0 | 23.29 | 23.83 | 22.85 |
| 02/03/2026 | 22.06 | -8.01 % | 0 | 22.40 | 23.05 | 21.93 |
| 03/03/2026 | 20.24 | -6.9 % | 0 | 20.86 | 21.06 | 19.34 |
| 04/03/2026 | 21.09 | +3.97 % | 0 | 20.19 | 21.09 | 19.82 |
| 05/03/2026 | 20.28 | -4.38 % | 0 | 20.95 | 21.57 | 20.18 |