| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.92 | -1.93 % | 0 | 27.44 | 27.84 | 26.28 |
| 07/01/2026 | 26.09 | -2.67 % | 0 | 26.74 | 27.48 | 25.97 |
| 08/01/2026 | 26.06 | -0.69 % | 0 | 26.24 | 26.26 | 24.96 |
| 09/01/2026 | 26.73 | +3.2 % | 0 | 25.97 | 27.07 | 25.89 |
| 12/01/2026 | 26.58 | -0.51 % | 0 | 26.68 | 27.06 | 25.98 |