| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 16.57 | +4.02 % | 0 | 16.83 | 17.01 | 16.22 |
| 15/06/2026 | 17.52 | +6.25 % | 0 | 17.62 | 17.85 | 17.05 |
| 16/06/2026 | 18.37 | +6.86 % | 0 | 17.33 | 18.38 | 17.33 |
| 17/06/2026 | 17.98 | -1.15 % | 0 | 18.43 | 18.61 | 17.78 |
| 18/06/2026 | 17.97 | +1.41 % | 0 | 17.85 | 18.06 | 17.07 |