| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.71 | +0.47 % | 0 | 25.26 | 25.81 | 24.90 |
| 02/03/2026 | 24.26 | -6.57 % | 0 | 24.38 | 25.03 | 23.90 |
| 03/03/2026 | 22.20 | -6.41 % | 0 | 22.83 | 23.05 | 21.30 |
| 04/03/2026 | 22.92 | +2.96 % | 0 | 22.15 | 22.92 | 21.89 |
| 05/03/2026 | 22.25 | -4.05 % | 0 | 22.92 | 23.55 | 22.11 |