| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.29 | -1.78 % | 0 | 29.03 | 32.62 | 26.25 |
| 24/11/2025 | 30.05 | +2.98 % | 0 | 29.88 | 32.98 | 26.54 |
| 25/11/2025 | 30.34 | +2.03 % | 0 | 29.93 | 30.42 | 29.22 |
| 26/11/2025 | 31.58 | +3.75 % | 0 | 30.87 | 31.77 | 30.34 |
| 27/11/2025 | 30.88 | -1.97 % | 0 | 28.49 | 31.28 | 27.37 |