| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 18.57 | +3.57 % | 0 | 18.83 | 19.00 | 18.23 |
| 15/06/2026 | 19.51 | +5.52 % | 0 | 19.61 | 19.85 | 19.05 |
| 16/06/2026 | 20.54 | +7.01 % | 0 | 19.33 | 20.54 | 19.33 |
| 17/06/2026 | 19.96 | -1.16 % | 0 | 20.43 | 20.61 | 19.78 |
| 18/06/2026 | 20.16 | +2.23 % | 0 | 19.85 | 20.16 | 19.07 |