| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.93 | -4.93 % | 0 | 9.76 | 12.71 | 7.48 |
| 24/11/2025 | 10.50 | +5.69 % | 0 | 10.38 | 12.90 | 7.48 |
| 25/11/2025 | 10.92 | +5.56 % | 0 | 10.38 | 10.92 | 9.85 |
| 26/11/2025 | 11.77 | +7.98 % | 0 | 11.22 | 12.10 | 10.53 |
| 27/11/2025 | 11.35 | -3.53 % | 0 | 9.14 | 11.50 | 8.30 |