| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 77.42 | -0.85 % | 0 | 77.17 | 77.72 | 76.99 |
| 15/06/2026 | 76.49 | -1.33 % | 0 | 76.40 | 76.97 | 76.16 |
| 16/06/2026 | 75.63 | -1.55 % | 0 | 76.67 | 76.71 | 75.63 |
| 17/06/2026 | 76.05 | +0.3 % | 0 | 75.56 | 76.25 | 75.48 |
| 18/06/2026 | 76.03 | -0.33 % | 0 | 76.16 | 76.94 | 76.02 |