| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 72.05 | +0.22 % | 0 | 72.48 | 72.83 | 71.87 |
| 02/03/2026 | 73.51 | +2.76 % | 0 | 73.17 | 73.72 | 72.76 |
| 03/03/2026 | 75.60 | +2.4 % | 0 | 74.83 | 76.42 | 74.80 |
| 04/03/2026 | 74.88 | -0.52 % | 0 | 75.51 | 75.98 | 74.78 |
| 05/03/2026 | 75.54 | +1.63 % | 0 | 74.86 | 75.54 | 74.20 |