| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.96 | +1.37 % | 0 | 68.04 | 68.29 | 67.72 |
| 24/11/2025 | 67.19 | -0.75 % | 0 | 67.37 | 67.76 | 67.09 |
| 25/11/2025 | 66.78 | -0.59 % | 0 | 67.32 | 67.58 | 66.75 |
| 26/11/2025 | 65.66 | -1.17 % | 0 | 66.22 | 66.67 | 65.49 |
| 27/11/2025 | 66.38 | +1.5 % | 0 | 68.78 | 69.80 | 65.85 |