| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.17 | -3.28 % | 0 | 13.87 | 17.04 | 11.17 |
| 24/11/2025 | 14.74 | +4.76 % | 0 | 14.69 | 17.71 | 11.13 |
| 25/11/2025 | 15.23 | +4.67 % | 0 | 14.70 | 15.23 | 14.04 |
| 26/11/2025 | 16.23 | +6.85 % | 0 | 15.52 | 16.49 | 14.86 |
| 27/11/2025 | 15.88 | -1.46 % | 0 | 13.35 | 15.88 | 12.28 |