| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.72 | +12.6 % | 0 | 5.29 | 5.81 | 5.19 |
| 15/04/2026 | 6.89 | +20.03 % | 0 | 6.07 | 6.92 | 6.07 |
| 16/04/2026 | 7.13 | +6.5 % | 0 | 6.81 | 7.66 | 6.81 |
| 17/04/2026 | 8.05 | +17.1 % | 0 | 6.99 | 8.29 | 6.99 |
| 20/04/2026 | 7.52 | -8.29 % | 0 | 7.74 | 7.82 | 7.07 |