| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.40 | +1.51 % | 0 | 9.99 | 10.43 | 9.61 |
| 02/03/2026 | 8.97 | -15.06 % | 0 | 9.18 | 9.69 | 8.77 |
| 03/03/2026 | 7.32 | -14.84 % | 0 | 7.87 | 7.91 | 6.80 |
| 04/03/2026 | 7.78 | +5.42 % | 0 | 7.30 | 7.82 | 6.94 |
| 05/03/2026 | 7.32 | -9.47 % | 0 | 7.86 | 8.35 | 7.24 |