| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.17 | -3.28 % | 0 | 13.87 | 17.15 | 11.13 |
| 24/11/2025 | 14.83 | +5.4 % | 0 | 14.69 | 17.71 | 11.13 |
| 25/11/2025 | 14.89 | +2.34 % | 0 | 14.70 | 15.17 | 14.04 |
| 26/11/2025 | 16.23 | +6.85 % | 0 | 15.52 | 16.41 | 14.86 |
| 27/11/2025 | 15.58 | -3.29 % | 0 | 13.35 | 15.91 | 12.28 |