Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.430 | +10.48 % | 0 | 6.250 | 7.260 | 6.205 |
15/05/2024 | 5.125 | -17.74 % | 0 | 5.380 | 5.840 | 4.760 |
16/05/2024 | 8.245 | +70.35 % | 0 | 5.025 | 8.510 | 5.025 |
17/05/2024 | 11.760 | +35.02 % | 0 | 9.050 | 12.330 | 9.010 |
20/05/2024 | 10.225 | -11.09 % | 0 | 11.330 | 11.330 | 9.400 |