Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.795 | -18.38 % | 0 | 5.915 | 5.965 | 5.005 |
15/05/2024 | 7.015 | +20.33 % | 0 | 6.790 | 7.560 | 6.270 |
16/05/2024 | 3.530 | -51.71 % | 0 | 6.505 | 6.505 | 3.365 |
17/05/2024 | 1.460 | -56.29 % | 0 | 3.025 | 3.025 | 1.310 |
20/05/2024 | 2.050 | +26.54 % | 20 | 1.570 | 2.050 | 1.570 |