Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.180 | -17.3 % | 0 | 9.320 | 9.410 | 8.260 |
15/05/2024 | 10.600 | +14.72 % | 0 | 10.335 | 11.255 | 9.650 |
16/05/2024 | 6.740 | -38.22 % | 0 | 10.150 | 10.150 | 6.500 |
17/05/2024 | 3.785 | -40.58 % | 0 | 6.065 | 6.105 | 3.435 |
20/05/2024 | 4.885 | +22.13 % | 0 | 4.030 | 5.545 | 4.030 |