Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.920 | +12.33 % | 0 | 4.755 | 5.615 | 4.705 |
15/05/2024 | 3.775 | -20.02 % | 0 | 4.010 | 4.365 | 3.495 |
16/05/2024 | 6.375 | +81.11 % | 0 | 3.580 | 6.665 | 3.580 |
17/05/2024 | 9.755 | +43.67 % | 0 | 7.125 | 10.325 | 7.115 |
20/05/2024 | 8.225 | -13.51 % | 0 | 9.340 | 9.485 | 7.390 |