| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.13 | +0.27 % | 0 | 52.58 | 52.92 | 51.97 |
| 02/03/2026 | 53.61 | +3.81 % | 0 | 53.27 | 53.82 | 52.86 |
| 03/03/2026 | 55.68 | +3.23 % | 0 | 54.93 | 56.52 | 54.88 |
| 04/03/2026 | 54.96 | -0.75 % | 0 | 55.61 | 56.01 | 54.89 |
| 05/03/2026 | 55.63 | +2.2 % | 0 | 54.95 | 55.63 | 54.30 |