Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 46.13 | +0.63 % | 0 | 45.99 | 46.59 | 45.39 |
12/08/2025 | 45.51 | -0.65 % | 0 | 45.49 | 45.92 | 45.15 |
13/08/2025 | 46.08 | +1.81 % | 0 | 45.33 | 46.76 | 45.33 |
14/08/2025 | 46.38 | +0.89 % | 0 | 46.15 | 46.53 | 45.75 |
15/08/2025 | 45.59 | -1.43 % | 0 | 46.24 | 46.59 | 44.60 |