| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 57.42 | -1.14 % | 0 | 57.17 | 57.79 | 56.99 |
| 15/06/2026 | 56.48 | -1.81 % | 0 | 56.40 | 56.97 | 56.16 |
| 16/06/2026 | 55.63 | -2.09 % | 0 | 56.67 | 56.71 | 55.47 |
| 17/06/2026 | 56.02 | +0.36 % | 0 | 55.57 | 56.25 | 55.48 |
| 18/06/2026 | 56.01 | -0.48 % | 0 | 56.16 | 56.94 | 55.84 |