| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 57.02 | -1.27 % | 0 | 57.61 | 57.67 | 56.96 |
| 15/04/2026 | 55.76 | -2.02 % | 0 | 56.61 | 56.61 | 55.76 |
| 16/04/2026 | 55.56 | -0.54 % | 0 | 55.82 | 55.82 | 55.00 |
| 17/04/2026 | 54.49 | -2.15 % | 0 | 55.63 | 55.63 | 54.27 |
| 20/04/2026 | 55.16 | +1.68 % | 0 | 54.91 | 55.55 | 54.85 |