| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 47.43 | -1.35 % | 0 | 47.17 | 47.79 | 46.99 |
| 15/06/2026 | 46.48 | -2.19 % | 0 | 46.40 | 46.97 | 46.16 |
| 16/06/2026 | 45.63 | -2.54 % | 0 | 46.67 | 46.71 | 45.47 |
| 17/06/2026 | 46.02 | +0.44 % | 0 | 45.57 | 46.25 | 45.48 |
| 18/06/2026 | 45.84 | -0.96 % | 0 | 46.16 | 46.94 | 45.84 |