Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.93 | -6.26 % | 0 | 23.72 | 23.74 | 22.82 |
03/10/2025 | 22.14 | -5.06 % | 0 | 22.48 | 22.90 | 21.58 |
06/10/2025 | 22.03 | +0.41 % | 0 | 21.99 | 23.60 | 21.83 |
07/10/2025 | 22.00 | -0.68 % | 0 | 22.21 | 22.80 | 21.49 |
08/10/2025 | 21.78 | -0.91 % | 0 | 21.98 | 22.05 | 20.49 |