| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.64 | +2.38 % | 0 | 28.95 | 29.81 | 28.33 |
| 08/01/2026 | 29.77 | +0.88 % | 0 | 29.59 | 31.08 | 29.52 |
| 09/01/2026 | 28.92 | -3.13 % | 0 | 29.72 | 29.85 | 28.54 |
| 12/01/2026 | 28.85 | -0.6 % | 0 | 29.15 | 29.65 | 28.40 |
| 13/01/2026 | 28.19 | -2.44 % | 0 | 28.72 | 29.11 | 27.75 |