| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.44 | +2.93 % | 0 | 28.59 | 31.46 | 25.13 |
| 24/11/2025 | 27.67 | -2.16 % | 0 | 27.85 | 31.19 | 24.77 |
| 25/11/2025 | 27.28 | -1.61 % | 0 | 27.79 | 28.45 | 27.28 |
| 26/11/2025 | 26.14 | -3.04 % | 0 | 26.77 | 27.31 | 25.88 |
| 27/11/2025 | 26.85 | +3.31 % | 0 | 29.22 | 30.23 | 26.42 |