| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.27 | +0.44 % | 0 | 32.70 | 33.04 | 32.11 |
| 02/03/2026 | 33.72 | +6.14 % | 0 | 33.39 | 33.94 | 32.95 |
| 03/03/2026 | 35.79 | +5.08 % | 0 | 35.05 | 36.63 | 35.01 |
| 04/03/2026 | 35.08 | -1.14 % | 0 | 35.73 | 36.19 | 35.00 |
| 05/03/2026 | 35.73 | +3.45 % | 0 | 35.05 | 35.73 | 34.41 |