| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 37.43 | -1.71 % | 0 | 37.17 | 37.79 | 36.99 |
| 15/06/2026 | 36.48 | -2.77 % | 0 | 36.40 | 36.97 | 36.16 |
| 16/06/2026 | 35.63 | -3.23 % | 0 | 36.67 | 36.71 | 35.47 |
| 17/06/2026 | 36.02 | +0.56 % | 0 | 35.57 | 36.25 | 35.48 |
| 18/06/2026 | 36.21 | -0.21 % | 0 | 36.16 | 36.94 | 36.02 |