| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.83 | +4.15 % | 0 | 19.06 | 21.95 | 15.87 |
| 24/11/2025 | 18.07 | -3.42 % | 0 | 18.25 | 21.43 | 15.11 |
| 25/11/2025 | 17.67 | -2.7 % | 0 | 18.18 | 18.77 | 17.67 |
| 26/11/2025 | 16.62 | -4.81 % | 0 | 17.30 | 17.76 | 16.48 |
| 27/11/2025 | 17.29 | +4.41 % | 0 | 19.52 | 20.49 | 16.94 |