| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 17.43 | -3.6 % | 0 | 17.18 | 17.72 | 17.00 |
| 15/06/2026 | 16.50 | -5.82 % | 0 | 16.40 | 16.97 | 16.16 |
| 16/06/2026 | 15.80 | -6.09 % | 0 | 16.67 | 16.72 | 15.63 |
| 17/06/2026 | 16.05 | +1.42 % | 0 | 15.57 | 16.25 | 15.48 |
| 18/06/2026 | 15.84 | -2.7 % | 0 | 16.16 | 16.94 | 15.84 |