| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.10 | -4.26 % | 0 | 17.73 | 17.95 | 17.08 |
| 15/04/2026 | 15.89 | -6.69 % | 0 | 16.79 | 16.79 | 15.89 |
| 16/04/2026 | 15.67 | -1.88 % | 0 | 15.94 | 15.94 | 15.12 |
| 17/04/2026 | 14.55 | -8.12 % | 0 | 15.75 | 15.75 | 14.42 |
| 20/04/2026 | 15.23 | +5.76 % | 0 | 15.01 | 15.66 | 14.95 |