Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.405 | -5.25 % | 0 | 6.505 | 6.630 | 5.835 |
15/05/2024 | 7.080 | +8.76 % | 0 | 6.950 | 7.515 | 6.560 |
16/05/2024 | 5.060 | -31.62 % | 0 | 6.795 | 6.795 | 5.010 |
17/05/2024 | 3.690 | -24.23 % | 0 | 4.750 | 4.895 | 3.520 |
20/05/2024 | 4.165 | +9.61 % | 0 | 3.790 | 4.575 | 3.785 |