Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.645 | -2.09 % | 0 | 39.495 | 40.025 | 38.375 |
15/05/2024 | 41.155 | +3.48 % | 0 | 40.885 | 41.735 | 40.355 |
16/05/2024 | 37.245 | -10.45 % | 0 | 40.835 | 40.835 | 37.055 |
17/05/2024 | 33.835 | -8.16 % | 0 | 36.485 | 36.505 | 33.265 |
20/05/2024 | 35.305 | +3.53 % | 0 | 34.235 | 36.055 | 33.840 |