Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.545 | +2.22 % | 0 | 19.490 | 20.675 | 19.235 |
15/05/2024 | 18.335 | -5.88 % | 0 | 18.535 | 19.385 | 17.850 |
16/05/2024 | 21.155 | +16.36 % | 0 | 18.445 | 21.750 | 18.445 |
17/05/2024 | 24.035 | +11.69 % | 0 | 21.805 | 24.750 | 21.600 |
20/05/2024 | 22.695 | -4.68 % | 0 | 23.645 | 24.105 | 22.125 |