Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.390 | -8.13 % | 0 | 3.525 | 3.525 | 3.125 |
15/05/2024 | 3.800 | +8.88 % | 0 | 3.720 | 4.060 | 3.565 |
16/05/2024 | 2.495 | -38.4 % | 0 | 3.590 | 3.655 | 2.475 |
17/05/2024 | 1.695 | -29.08 % | 0 | 2.315 | 2.460 | 1.615 |
20/05/2024 | 2.045 | +16.19 % | 0 | 1.745 | 2.310 | 1.745 |