Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.250 | -4.17 % | 0 | 11.375 | 11.725 | 10.330 |
15/05/2024 | 12.280 | +7.72 % | 0 | 12.085 | 12.895 | 11.325 |
16/05/2024 | 9.410 | -25.26 % | 0 | 11.935 | 12.045 | 9.190 |
17/05/2024 | 7.290 | -20.5 % | 0 | 8.935 | 9.255 | 7.020 |
20/05/2024 | 8.030 | +7.5 % | 0 | 7.480 | 8.680 | 7.275 |