Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.245 | -2. % | 0 | 26.220 | 26.615 | 25.130 |
15/05/2024 | 27.675 | +5.75 % | 0 | 27.415 | 28.370 | 26.465 |
16/05/2024 | 23.905 | -14.26 % | 0 | 27.335 | 27.335 | 23.545 |
17/05/2024 | 20.685 | -12.2 % | 0 | 23.185 | 23.470 | 20.000 |
20/05/2024 | 22.035 | +5.18 % | 0 | 21.045 | 22.745 | 20.555 |