Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.370 | -7.36 % | 0 | 34.230 | 34.620 | 33.460 |
15/05/2024 | 35.960 | +4.11 % | 0 | 35.660 | 36.540 | 35.110 |
16/05/2024 | 31.970 | -12.1 % | 0 | 35.650 | 35.650 | 31.780 |
17/05/2024 | 28.450 | -9.83 % | 0 | 31.170 | 31.200 | 27.880 |
20/05/2024 | 29.980 | +4.53 % | 0 | 28.870 | 30.820 | 28.870 |