Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 47.290 | -5.61 % | 0 | 47.140 | 47.530 | 46.360 |
15/05/2024 | 48.880 | +2.91 % | 0 | 48.590 | 49.460 | 48.030 |
16/05/2024 | 44.900 | -8.92 % | 0 | 48.580 | 48.580 | 44.710 |
17/05/2024 | 41.370 | -6.99 % | 0 | 44.100 | 44.130 | 40.810 |
20/05/2024 | 42.830 | +2.88 % | 0 | 41.810 | 43.760 | 41.810 |