Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.460 | -9.13 % | 0 | 26.320 | 26.710 | 25.565 |
15/05/2024 | 28.030 | +5.26 % | 0 | 27.740 | 28.610 | 27.190 |
16/05/2024 | 24.050 | -15.44 % | 0 | 27.700 | 27.700 | 23.850 |
17/05/2024 | 20.550 | -13.03 % | 0 | 23.250 | 23.280 | 19.970 |
20/05/2024 | 22.050 | +6.47 % | 0 | 20.960 | 22.880 | 20.960 |