Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 42.32 | -6.16 % | 0 | 42.17 | 42.56 | 41.39 |
15/05/2024 | 43.91 | +3.24 % | 0 | 43.62 | 44.49 | 43.06 |
16/05/2024 | 39.93 | -9.91 % | 0 | 43.60 | 43.60 | 39.74 |
17/05/2024 | 36.40 | -7.85 % | 0 | 39.12 | 39.15 | 35.83 |
20/05/2024 | 37.93 | +3.49 % | 0 | 36.83 | 38.78 | 36.83 |