Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.35 | -6.86 % | 0 | 37.20 | 37.58 | 36.43 |
15/05/2024 | 38.94 | +3.67 % | 0 | 38.64 | 39.52 | 38.09 |
16/05/2024 | 34.95 | -11.18 % | 0 | 38.63 | 38.63 | 34.76 |
17/05/2024 | 31.43 | -8.98 % | 0 | 34.15 | 34.18 | 30.86 |
20/05/2024 | 32.96 | +4.07 % | 0 | 31.85 | 33.80 | 31.85 |